Aave

AAVE · 美元计价

$130.96

≈ ￥864.336

0.82% ($1.07)

更新于 2026-11-09 17:30:01

24H 最高

$131.79

24H 最低

$124.04

今日开盘

$129.89

24H 成交量

$1,403.87万

流通市值

$20.02亿

24H 涨跌额

($1.07)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	NIGHTMidnight	$0.04013	$0.04083	$0.03721	$208.27万	$6.68亿	0.68%
191	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
471	ALLOAllora	$0.1483	$0.1502	$0.1423	$25.10万	$6,195.53万	-0.74%
92	BMNRBBitMine Immersion Technologies	$17.8	$19.00	$17.37	$250.61万	$1,118.04万	-5.67%
246	CHZChiliz	$0.0109	$0.01128	$0.01051	$64.21万	$1.19亿	-2.68%
540	ANIMEAnimecoin	$0.002385	$0.002474	$0.002323	$18.67万	$1,360.72万	-2.57%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
214	TUTTutorial	$0.01689	$0.0172	$0.01599	$73.53万	$1,413.67万	-1.52%
408	BBBB	$0.00615	$0.00646	$0.00585	$32.41万	—	-4.21%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
273	LALagrange	$0.0517	$0.0538	$0.0503	$56.62万	$1,989.13万	-3.55%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
107	ACTA链	$0.00904	$0.0114	$0.00899	$206.95万	$177.48万	-20.49%
590	FTTFTT	$0.2259	$0.229	$0.2184	$14.12万	—	0.98%
692	PYPLBPYPLB	$59.66	$59.75	$58.85	$7,758.81	—	1.07%
559	MBLMovieBloc	$0.00064	$0.000659	$0.00063	$17.08万	$1,304.60万	-1.84%
470	MANTAManta Network	$0.05026	$0.05251	$0.04812	$25.21万	$2,492.27万	-3.90%
162	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
404	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%