A链

ACT · 美元计价

$0.00903

≈ ￥0.059598

-21.00% (-$0.00)

更新于 2026-11-09 16:00:02

24H 最高

$0.01158

24H 最低

$0.00899

今日开盘

$0.01143

24H 成交量

$215.60万

流通市值

$177.48万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	NIGHTMidnight	$0.03792	$0.04083	$0.03721	$168.52万	$6.68亿	-5.06%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
489	ALLOAllora	$0.1458	$0.1502	$0.1423	$21.86万	$6,195.53万	-2.74%
90	BMNRBBitMine Immersion Technologies	$17.53	$19.00	$17.37	$240.98万	$1,118.04万	-7.45%
260	CHZChiliz	$0.01069	$0.01128	$0.01051	$58.75万	$1.19亿	-4.81%
543	ANIMEAnimecoin	$0.002333	$0.002474	$0.002323	$17.62万	$1,360.72万	-4.85%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
233	TUTTutorial	$0.01624	$0.01725	$0.01599	$67.81万	$1,413.67万	-5.47%
390	BBBB	$0.00597	$0.00649	$0.00585	$34.91万	—	-8.01%
319	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
275	LALagrange	$0.051	$0.0538	$0.0503	$54.80万	$1,989.13万	-4.85%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
100	ACTA链	$0.00903	$0.01158	$0.00899	$215.60万	$177.48万	-21.00%
595	FTTFTT	$0.2206	$0.229	$0.2184	$12.08万	—	-1.03%
694	PYPLBPYPLB	$59.4	$59.75	$58.85	$7,187.47	—	0.36%
613	MBLMovieBloc	$0.00064	$0.000659	$0.000636	$10.63万	$1,304.60万	-2.29%
483	MANTAManta Network	$0.04893	$0.05259	$0.04812	$23.07万	$2,492.27万	-6.94%
153	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
491	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
404	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%