Fusionist

ACE · 美元计价

$0.1193

≈ ￥0.78738

-3.17% (-$0.00)

更新于 2026-11-09 17:00:02

24H 最高

$0.1232

24H 最低

$0.1155

今日开盘

$0.1232

24H 成交量

$40.56万

流通市值

$1,416.38万

24H 涨跌额

(-$0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.04015	$0.04083	$0.03721	$198.84万	$6.68亿	0.96%
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
475	ALLOAllora	$0.1478	$0.1502	$0.1423	$24.36万	$6,195.53万	-1.01%
91	BMNRBBitMine Immersion Technologies	$17.83	$19.00	$17.37	$247.82万	$1,118.04万	-5.51%
245	CHZChiliz	$0.01087	$0.01128	$0.01051	$64.18万	$1.19亿	-3.12%
545	ANIMEAnimecoin	$0.002373	$0.002474	$0.002323	$17.96万	$1,360.72万	-3.10%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
226	TUTTutorial	$0.01674	$0.01723	$0.01599	$70.62万	$1,413.67万	-2.67%
398	BBBB	$0.00614	$0.00646	$0.00585	$34.05万	—	-4.81%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
274	LALagrange	$0.0519	$0.0538	$0.0503	$55.98万	$1,989.13万	-2.81%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
105	ACTA链	$0.00912	$0.01148	$0.00899	$209.43万	$177.48万	-20.35%
590	FTTFTT	$0.2277	$0.229	$0.2184	$13.82万	—	1.29%
692	PYPLBPYPLB	$59.58	$59.75	$58.85	$7,159.38	—	0.71%
564	MBLMovieBloc	$0.000639	$0.000659	$0.00063	$15.91万	$1,304.60万	-2.89%
476	MANTAManta Network	$0.05024	$0.05251	$0.04812	$24.33万	$2,492.27万	-4.12%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
405	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%