比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-09 17:50:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.03983	$0.04083	$0.03721	$211.36万	$6.68亿	-0.57%
191	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
472	ALLOAllora	$0.1493	$0.1502	$0.1423	$25.33万	$6,195.53万	0.27%
93	BMNRBBitMine Immersion Technologies	$17.79	$19.00	$17.37	$250.93万	$1,118.04万	-5.72%
245	CHZChiliz	$0.01092	$0.01128	$0.01051	$64.28万	$1.19亿	-2.50%
536	ANIMEAnimecoin	$0.002387	$0.002474	$0.002323	$19.01万	$1,360.72万	-2.77%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
215	TUTTutorial	$0.01694	$0.0172	$0.01599	$73.80万	$1,413.67万	-1.28%
414	BBBB	$0.00616	$0.00646	$0.00585	$31.85万	—	-4.20%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
274	LALagrange	$0.0518	$0.0538	$0.0503	$56.73万	$1,989.13万	-3.18%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
106	ACTA链	$0.0092	$0.0114	$0.00899	$212.37万	$177.48万	-19.23%
591	FTTFTT	$0.2275	$0.229	$0.2184	$13.87万	—	1.84%
692	PYPLBPYPLB	$59.66	$59.75	$58.85	$7,732.83	—	0.90%
559	MBLMovieBloc	$0.000639	$0.000659	$0.00063	$17.06万	$1,304.60万	-1.99%
469	MANTAManta Network	$0.05052	$0.05251	$0.04812	$25.55万	$2,492.27万	-3.48%
162	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
503	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
407	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%