CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$45.52

≈ ￥300.432

-1.75% (-$0.81)

更新于 2026-11-09 21:55:01

24H 最高

$46.81

24H 最低

$44.11

今日开盘

$46.33

24H 成交量

$19.38万

流通市值

$386.45万

24H 涨跌额

(-$0.81)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.0401	$0.04118	$0.03721	$234.06万	$6.68亿	0.30%
203	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
316	ALLOAllora	$0.1482	$0.1517	$0.1423	$50.03万	$6,195.53万	0.48%
93	BMNRBBitMine Immersion Technologies	$17.98	$18.98	$17.37	$271.00万	$1,118.04万	-5.02%
254	CHZChiliz	$0.01113	$0.01122	$0.01051	$65.32万	$1.19亿	0.00%
519	ANIMEAnimecoin	$0.002443	$0.002463	$0.002323	$21.64万	$1,360.72万	-0.53%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
185	TUTTutorial	$0.01757	$0.01771	$0.01599	$95.62万	$1,413.67万	4.83%
456	BBBB	$0.00631	$0.00644	$0.00585	$28.40万	—	-1.10%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
269	LALagrange	$0.0535	$0.0539	$0.0503	$61.52万	$1,989.13万	0.56%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
134	ACTA链	$0.00935	$0.01027	$0.00899	$158.36万	$177.48万	-8.33%
615	FTTFTT	$0.2274	$0.229	$0.2184	$11.66万	—	1.97%
690	PYPLBPYPLB	$59.95	$60.02	$58.85	$1.14万	—	1.34%
557	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$18.39万	$1,304.60万	-1.08%
445	MANTAManta Network	$0.05136	$0.05194	$0.04812	$29.40万	$2,492.27万	-0.23%
173	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
419	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%