GMT

GMT · 美元计价

$0.00591

≈ ￥0.039006

-1.17% (-$0.00)

更新于 2026-11-09 17:20:02

24H 最高

$0.00603

24H 最低

$0.00559

今日开盘

$0.00598

24H 成交量

$18.79万

流通市值

$1,855.78万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00579464

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.04025	$0.04083	$0.03721	$205.41万	$6.68亿	1.08%
190	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
470	ALLOAllora	$0.1483	$0.1502	$0.1423	$24.95万	$6,195.53万	-0.40%
92	BMNRBBitMine Immersion Technologies	$17.82	$19.00	$17.37	$250.18万	$1,118.04万	-5.56%
245	CHZChiliz	$0.01085	$0.01128	$0.01051	$64.13万	$1.19亿	-2.78%
540	ANIMEAnimecoin	$0.002376	$0.002474	$0.002323	$18.53万	$1,360.72万	-2.78%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
220	TUTTutorial	$0.01691	$0.01723	$0.01599	$71.91万	$1,413.67万	-1.86%
407	BBBB	$0.00611	$0.00646	$0.00585	$32.57万	—	-4.68%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
272	LALagrange	$0.0515	$0.0538	$0.0503	$56.50万	$1,989.13万	-3.38%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
106	ACTA链	$0.00904	$0.01142	$0.00899	$207.81万	$177.48万	-20.49%
587	FTTFTT	$0.226	$0.229	$0.2184	$14.16万	—	1.16%
692	PYPLBPYPLB	$59.66	$59.75	$58.85	$7,730.77	—	1.07%
558	MBLMovieBloc	$0.00064	$0.000659	$0.00063	$16.94万	$1,304.60万	-1.84%
476	MANTAManta Network	$0.05024	$0.05251	$0.04812	$24.52万	$2,492.27万	-3.64%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
503	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
404	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%