Livepeer

LPT · 美元计价

$1.292

≈ ￥8.5272

-3.29% (-$0.04)

更新于 2026-11-09 16:30:01

24H 最高

$1.35

24H 最低

$1.26

今日开盘

$1.336

24H 成交量

$31.01万

流通市值

$6,591.85万

24H 涨跌额

(-$0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	NIGHTMidnight	$0.03873	$0.04083	$0.03721	$181.26万	$6.68亿	-2.71%
187	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
481	ALLOAllora	$0.1465	$0.1502	$0.1423	$23.56万	$6,195.53万	-2.14%
91	BMNRBBitMine Immersion Technologies	$17.71	$19.00	$17.37	$245.61万	$1,118.04万	-6.30%
254	CHZChiliz	$0.0108	$0.01128	$0.01051	$60.44万	$1.19亿	-3.74%
543	ANIMEAnimecoin	$0.002362	$0.002474	$0.002323	$17.86万	$1,360.72万	-3.43%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
231	TUTTutorial	$0.01649	$0.01723	$0.01599	$69.38万	$1,413.67万	-4.18%
391	BBBB	$0.00606	$0.00649	$0.00585	$34.85万	—	-5.90%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
273	LALagrange	$0.0516	$0.0538	$0.0503	$55.34万	$1,989.13万	-3.55%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
104	ACTA链	$0.00903	$0.01156	$0.00899	$213.08万	$177.48万	-20.86%
593	FTTFTT	$0.2247	$0.229	$0.2184	$13.07万	—	0.27%
694	PYPLBPYPLB	$59.4	$59.75	$58.85	$7,149.02	—	0.63%
577	MBLMovieBloc	$0.000636	$0.000659	$0.00063	$14.76万	$1,304.60万	-3.20%
476	MANTAManta Network	$0.04961	$0.05251	$0.04812	$23.68万	$2,492.27万	-5.20%
158	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
404	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%