Metis

METIS · 美元计价

$2.57

≈ ￥16.962

-0.77% (-$0.02)

更新于 2026-11-09 19:15:02

24H 最高

$2.63

24H 最低

$2.43

今日开盘

$2.59

24H 成交量

$21.51万

流通市值

$2,097.05万

24H 涨跌额

(-$0.02)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	NIGHTMidnight	$0.03944	$0.04083	$0.03721	$215.27万	$6.68亿	-2.43%
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
390	ALLOAllora	$0.1485	$0.1517	$0.1423	$36.80万	$6,195.53万	0.14%
91	BMNRBBitMine Immersion Technologies	$17.73	$19.00	$17.37	$256.29万	$1,118.04万	-6.39%
244	CHZChiliz	$0.01094	$0.01128	$0.01051	$64.42万	$1.19亿	-2.67%
528	ANIMEAnimecoin	$0.002372	$0.002474	$0.002323	$20.21万	$1,360.72万	-2.95%
437	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
218	TUTTutorial	$0.01696	$0.0172	$0.01599	$74.62万	$1,413.67万	-1.11%
423	BBBB	$0.00612	$0.00646	$0.00585	$31.33万	—	-4.38%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
268	LALagrange	$0.052	$0.0538	$0.0503	$58.14万	$1,989.13万	-2.80%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
111	ACTA链	$0.0093	$0.01082	$0.00899	$189.69万	$177.48万	-12.68%
592	FTTFTT	$0.2259	$0.229	$0.2184	$13.87万	—	0.94%
691	PYPLBPYPLB	$59.77	$59.77	$58.85	$8,339.10	—	1.20%
554	MBLMovieBloc	$0.000639	$0.000659	$0.00063	$17.86万	$1,304.60万	-1.84%
469	MANTAManta Network	$0.05025	$0.05251	$0.04812	$26.14万	$2,492.27万	-3.90%
162	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
411	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%