Pyth Network

PYTH · 美元计价

$0.06003

≈ ￥0.396198

-5.06% (-$0.00)

更新于 2026-11-09 16:20:02

24H 最高

$0.06331

24H 最低

$0.05854

今日开盘

$0.06323

24H 成交量

$189.87万

流通市值

$4.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	NIGHTMidnight	$0.03846	$0.04083	$0.03721	$176.48万	$6.68亿	-3.17%
187	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
477	ALLOAllora	$0.1456	$0.1502	$0.1423	$23.65万	$6,195.53万	-2.87%
91	BMNRBBitMine Immersion Technologies	$17.63	$19.00	$17.37	$244.37万	$1,118.04万	-6.77%
256	CHZChiliz	$0.01075	$0.01128	$0.01051	$59.03万	$1.19亿	-4.19%
540	ANIMEAnimecoin	$0.002352	$0.002474	$0.002323	$17.80万	$1,360.72万	-3.84%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
230	TUTTutorial	$0.01637	$0.01725	$0.01599	$69.30万	$1,413.67万	-4.94%
389	BBBB	$0.00603	$0.00649	$0.00585	$34.95万	—	-6.66%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
273	LALagrange	$0.0514	$0.0538	$0.0503	$55.13万	$1,989.13万	-4.10%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
102	ACTA链	$0.00905	$0.01158	$0.00899	$216.47万	$177.48万	-21.24%
594	FTTFTT	$0.2238	$0.229	$0.2184	$12.91万	—	0.22%
694	PYPLBPYPLB	$59.42	$59.75	$58.85	$7,161.94	—	0.64%
577	MBLMovieBloc	$0.000634	$0.000659	$0.00063	$14.63万	$1,304.60万	-3.35%
479	MANTAManta Network	$0.04939	$0.05251	$0.04812	$23.52万	$2,492.27万	-5.71%
157	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
404	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%