量子链

QTUM · 美元计价

$0.698

≈ ￥4.6068

-0.71% (-$0.01)

更新于 2026-11-09 21:35:01

24H 最高

$0.704

24H 最低

$0.666

今日开盘

$0.703

24H 成交量

$9.80万

流通市值

$7,443.04万

24H 涨跌额

(-$0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	NIGHTMidnight	$0.04034	$0.04118	$0.03721	$231.60万	$6.68亿	0.45%
204	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	ALLOAllora	$0.1485	$0.1517	$0.1423	$48.85万	$6,195.53万	0.68%
93	BMNRBBitMine Immersion Technologies	$17.98	$18.98	$17.37	$270.60万	$1,118.04万	-5.22%
247	CHZChiliz	$0.01112	$0.01122	$0.01051	$66.64万	$1.19亿	-0.71%
520	ANIMEAnimecoin	$0.002444	$0.002465	$0.002323	$21.52万	$1,360.72万	-0.85%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
186	TUTTutorial	$0.01767	$0.01771	$0.01599	$93.93万	$1,413.67万	4.68%
457	BBBB	$0.00631	$0.00644	$0.00585	$28.31万	—	-1.41%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
265	LALagrange	$0.0535	$0.0539	$0.0503	$61.69万	$1,989.13万	0.38%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
133	ACTA链	$0.00941	$0.01027	$0.00899	$160.01万	$177.48万	-7.56%
607	FTTFTT	$0.2261	$0.229	$0.2184	$12.53万	—	0.09%
690	PYPLBPYPLB	$59.86	$60.02	$58.85	$1.12万	—	1.20%
557	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$18.30万	$1,304.60万	-1.07%
443	MANTAManta Network	$0.05149	$0.05194	$0.04812	$29.51万	$2,492.27万	-0.64%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
418	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%