Api3

API3 · 美元计价

$0.2368

≈ ￥1.5629

0.98% ($0.00)

更新于 2026-11-09 17:10:02

24H 最高

$0.2395

24H 最低

$0.2221

今日开盘

$0.2345

24H 成交量

$36.43万

流通市值

$3,839.28万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.04039	$0.04083	$0.03721	$204.94万	$6.68亿	1.61%
189	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
475	ALLOAllora	$0.1481	$0.1502	$0.1423	$24.61万	$6,195.53万	-0.60%
92	BMNRBBitMine Immersion Technologies	$17.87	$19.00	$17.37	$249.88万	$1,118.04万	-5.30%
245	CHZChiliz	$0.01087	$0.01128	$0.01051	$64.12万	$1.19亿	-2.60%
544	ANIMEAnimecoin	$0.002379	$0.002474	$0.002323	$18.10万	$1,360.72万	-2.74%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
225	TUTTutorial	$0.01688	$0.01723	$0.01599	$71.23万	$1,413.67万	-1.69%
403	BBBB	$0.00614	$0.00646	$0.00585	$33.42万	—	-4.21%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
272	LALagrange	$0.0518	$0.0538	$0.0503	$56.60万	$1,989.13万	-3.18%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
106	ACTA链	$0.00906	$0.01146	$0.00899	$209.07万	$177.48万	-20.80%
589	FTTFTT	$0.2279	$0.229	$0.2184	$13.94万	—	1.61%
692	PYPLBPYPLB	$59.66	$59.75	$58.85	$7,730.77	—	1.07%
559	MBLMovieBloc	$0.000637	$0.000659	$0.00063	$16.71万	$1,304.60万	-2.60%
476	MANTAManta Network	$0.05031	$0.05251	$0.04812	$24.46万	$2,492.27万	-3.81%
161	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
501	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
405	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%