Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-09 21:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$579.92万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	NIGHTMidnight	$0.04004	$0.04118	$0.03721	$233.65万	$6.68亿	-0.05%
203	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	ALLOAllora	$0.1486	$0.1517	$0.1423	$48.97万	$6,195.53万	0.81%
93	BMNRBBitMine Immersion Technologies	$17.98	$18.98	$17.37	$270.62万	$1,118.04万	-5.12%
250	CHZChiliz	$0.01111	$0.01122	$0.01051	$65.86万	$1.19亿	-0.72%
518	ANIMEAnimecoin	$0.002439	$0.002463	$0.002323	$21.54万	$1,360.72万	-0.85%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
186	TUTTutorial	$0.01753	$0.01771	$0.01599	$96.21万	$1,413.67万	3.91%
457	BBBB	$0.00631	$0.00644	$0.00585	$28.35万	—	-1.41%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
267	LALagrange	$0.0534	$0.0539	$0.0503	$61.72万	$1,989.13万	0.38%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
133	ACTA链	$0.00942	$0.01027	$0.00899	$160.00万	$177.48万	-7.19%
608	FTTFTT	$0.2256	$0.229	$0.2184	$12.53万	—	-0.22%
690	PYPLBPYPLB	$59.89	$60.02	$58.85	$1.13万	—	1.25%
557	MBLMovieBloc	$0.000646	$0.000659	$0.00063	$18.32万	$1,304.60万	-0.92%
444	MANTAManta Network	$0.05141	$0.05194	$0.04812	$29.43万	$2,492.27万	-0.58%
172	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
418	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%