CRWDB

CRWDB · 美元计价

$228.6

≈ ￥1508.76

5.13% ($11.16)

更新于 2026-11-10 08:50:02

24H 最高

$231.23

24H 最低

$216.14

今日开盘

$217.44

24H 成交量

$3.50万

流通市值

—

24H 涨跌额

($11.16)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	NIGHTMidnight	$0.04071	$0.04118	$0.03721	$210.47万	$6.72亿	4.36%
199	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
256	ALLOAllora	$0.1485	$0.1522	$0.1449	$61.39万	$6,367.19万	1.71%
83	BMNRBBitMine Immersion Technologies	$18.59	$19.45	$17.37	$355.51万	$1,153.33万	2.09%
344	CHZChiliz	$0.01098	$0.01129	$0.01066	$41.17万	$1.19亿	-0.09%
499	ANIMEAnimecoin	$0.002387	$0.002479	$0.002323	$20.79万	$1,370.34万	-1.04%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
156	TUTTutorial	$0.01723	$0.01793	$0.01618	$122.05万	$1,474.80万	4.87%
465	BBBB	$0.00622	$0.00644	$0.00596	$24.49万	—	1.30%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
286	LALagrange	$0.0517	$0.0541	$0.0508	$52.83万	$2,017.72万	-1.71%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
157	ACTA链	$0.00903	$0.00993	$0.0088	$121.90万	$177.72万	-7.29%
569	FTTFTT	$0.2256	$0.2319	$0.2193	$15.37万	—	1.58%
691	PYPLBPYPLB	$59.91	$60.71	$59.06	$2.31万	—	1.44%
500	MBLMovieBloc	$0.000629	$0.000657	$0.000629	$20.71万	$1,287.38万	-3.97%
457	MANTAManta Network	$0.05095	$0.05267	$0.04888	$25.65万	$2,482.61万	1.90%
169	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
394	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%