Gram (prev. Toncoin)

GRAM · 美元计价

$1.013

≈ ￥6.6858

-5.06% (-$0.05)

更新于 2026-11-09 17:45:02

24H 最高

$1.07

24H 最低

$0.992

今日开盘

$1.067

24H 成交量

$764.80万

流通市值

$30.22亿

24H 涨跌额

(-$0.05)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.03987	$0.04083	$0.03721	$211.12万	$6.68亿	-0.43%
191	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
473	ALLOAllora	$0.1486	$0.1502	$0.1423	$25.07万	$6,195.53万	-0.20%
93	BMNRBBitMine Immersion Technologies	$17.76	$19.00	$17.37	$250.84万	$1,118.04万	-5.88%
245	CHZChiliz	$0.01091	$0.01128	$0.01051	$64.30万	$1.19亿	-2.59%
537	ANIMEAnimecoin	$0.002384	$0.002474	$0.002323	$18.82万	$1,360.72万	-2.85%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
215	TUTTutorial	$0.01693	$0.0172	$0.01599	$73.54万	$1,413.67万	-1.17%
415	BBBB	$0.00615	$0.00646	$0.00585	$31.90万	—	-4.21%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
273	LALagrange	$0.0519	$0.0538	$0.0503	$56.76万	$1,989.13万	-2.99%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
106	ACTA链	$0.0092	$0.0114	$0.00899	$212.30万	$177.48万	-18.87%
590	FTTFTT	$0.2263	$0.229	$0.2184	$13.97万	—	1.12%
692	PYPLBPYPLB	$59.66	$59.75	$58.85	$7,758.81	—	1.07%
559	MBLMovieBloc	$0.00064	$0.000659	$0.00063	$17.04万	$1,304.60万	-1.84%
469	MANTAManta Network	$0.05038	$0.05251	$0.04812	$25.51万	$2,492.27万	-3.63%
162	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
407	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%