HIMSB

HIMSB · 美元计价

$25.93

≈ ￥171.138

-0.15% (-$0.04)

更新于 2026-11-09 18:35:02

24H 最高

$26.26

24H 最低

$25.38

今日开盘

$25.97

24H 成交量

$5.33万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.03961	$0.04083	$0.03721	$213.75万	$6.68亿	-1.07%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
424	ALLOAllora	$0.1501	$0.1517	$0.1423	$31.35万	$6,195.53万	1.08%
92	BMNRBBitMine Immersion Technologies	$17.77	$19.00	$17.37	$255.02万	$1,118.04万	-5.88%
244	CHZChiliz	$0.01094	$0.01128	$0.01051	$64.08万	$1.19亿	-2.32%
532	ANIMEAnimecoin	$0.002367	$0.002474	$0.002323	$19.65万	$1,360.72万	-2.99%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
219	TUTTutorial	$0.01698	$0.0172	$0.01599	$74.55万	$1,413.67万	-0.70%
418	BBBB	$0.00614	$0.00646	$0.00585	$31.71万	—	-4.06%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
267	LALagrange	$0.052	$0.0538	$0.0503	$57.86万	$1,989.13万	-2.99%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
109	ACTA链	$0.00929	$0.01102	$0.00899	$200.95万	$177.48万	-15.31%
592	FTTFTT	$0.2262	$0.229	$0.2184	$13.75万	—	1.30%
693	PYPLBPYPLB	$59.64	$59.75	$58.85	$7,759.90	—	0.98%
558	MBLMovieBloc	$0.00064	$0.000659	$0.00063	$17.44万	$1,304.60万	-1.39%
469	MANTAManta Network	$0.05051	$0.05251	$0.04812	$26.06万	$2,492.27万	-3.05%
163	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
509	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
409	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%