NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-10 00:45:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$268.53万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NIGHTMidnight	$0.03969	$0.04118	$0.03721	$235.57万	$6.72亿	-1.34%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
287	ALLOAllora	$0.1493	$0.1522	$0.1423	$57.07万	$6,367.19万	1.57%
88	BMNRBBitMine Immersion Technologies	$18.89	$19.45	$17.37	$376.24万	$1,153.33万	-0.32%
258	CHZChiliz	$0.01113	$0.01129	$0.01051	$66.77万	$1.19亿	-0.27%
510	ANIMEAnimecoin	$0.002441	$0.002479	$0.002323	$24.43万	$1,370.34万	-0.04%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
160	TUTTutorial	$0.0176	$0.01793	$0.01599	$128.99万	$1,474.80万	3.90%
462	BBBB	$0.00632	$0.00644	$0.00585	$29.57万	—	-0.94%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
270	LALagrange	$0.0535	$0.0541	$0.0503	$62.04万	$2,017.72万	1.52%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
142	ACTA链	$0.00917	$0.01001	$0.00899	$153.76万	$177.72万	-7.47%
592	FTTFTT	$0.2256	$0.2319	$0.2184	$16.01万	—	-0.31%
692	PYPLBPYPLB	$60.26	$60.32	$58.85	$1.48万	—	2.05%
556	MBLMovieBloc	$0.000641	$0.000659	$0.00063	$20.09万	$1,287.38万	-2.44%
452	MANTAManta Network	$0.05177	$0.05267	$0.04812	$31.10万	$2,482.61万	0.86%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
536	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
439	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%