NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-09 21:25:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$280.95万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	NIGHTMidnight	$0.04064	$0.04118	$0.03721	$228.54万	$6.68亿	0.77%
204	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
324	ALLOAllora	$0.1487	$0.1517	$0.1423	$47.97万	$6,195.53万	0.34%
92	BMNRBBitMine Immersion Technologies	$17.94	$18.98	$17.37	$268.70万	$1,118.04万	-5.48%
247	CHZChiliz	$0.01109	$0.01123	$0.01051	$66.30万	$1.19亿	-1.25%
520	ANIMEAnimecoin	$0.002436	$0.002467	$0.002323	$21.47万	$1,360.72万	-1.26%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
193	TUTTutorial	$0.01748	$0.0176	$0.01599	$90.80万	$1,413.67万	3.31%
456	BBBB	$0.00631	$0.00644	$0.00585	$28.16万	—	-1.41%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
266	LALagrange	$0.0533	$0.0539	$0.0503	$61.87万	$1,989.13万	0.19%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
133	ACTA链	$0.00932	$0.01027	$0.00899	$161.40万	$177.48万	-7.26%
608	FTTFTT	$0.2268	$0.229	$0.2184	$12.16万	—	0.18%
690	PYPLBPYPLB	$59.89	$60.02	$58.85	$1.08万	—	1.25%
559	MBLMovieBloc	$0.000644	$0.000659	$0.00063	$18.26万	$1,304.60万	-1.38%
443	MANTAManta Network	$0.05156	$0.05194	$0.04812	$29.51万	$2,492.27万	-0.48%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
417	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%