Opinion

OPN · 美元计价

$0.0366

≈ ￥0.24156

-2.40% (-$0.00)

更新于 2026-11-09 19:50:01

24H 最高

$0.0375

24H 最低

$0.0348

今日开盘

$0.0375

24H 成交量

$38.53万

流通市值

$673.94万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.036734

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.04008	$0.04083	$0.03721	$217.97万	$6.68亿	-1.67%
198	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
368	ALLOAllora	$0.1484	$0.1517	$0.1423	$40.03万	$6,195.53万	-0.27%
92	BMNRBBitMine Immersion Technologies	$17.89	$19.00	$17.37	$262.63万	$1,118.04万	-5.69%
242	CHZChiliz	$0.01101	$0.01126	$0.01051	$66.35万	$1.19亿	-2.22%
524	ANIMEAnimecoin	$0.002397	$0.002474	$0.002323	$20.92万	$1,360.72万	-2.36%
443	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
212	TUTTutorial	$0.01699	$0.0172	$0.01599	$77.52万	$1,413.67万	-0.76%
420	BBBB	$0.0062	$0.00646	$0.00585	$32.13万	—	-3.13%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
273	LALagrange	$0.0523	$0.0538	$0.0503	$58.74万	$1,989.13万	-2.24%
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
115	ACTA链	$0.00919	$0.01081	$0.00899	$184.79万	$177.48万	-14.75%
595	FTTFTT	$0.2255	$0.229	$0.2184	$13.53万	—	0.04%
691	PYPLBPYPLB	$59.81	$60.02	$58.85	$9,789.07	—	1.10%
556	MBLMovieBloc	$0.000642	$0.000659	$0.00063	$18.01万	$1,304.60万	-1.84%
466	MANTAManta Network	$0.05057	$0.05242	$0.04812	$26.88万	$2,492.27万	-3.12%
165	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
415	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%