Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$255.14万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00354521

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	NIGHTMidnight	$0.03805	$0.04083	$0.03721	$173.76万	$6.68亿	-4.52%
186	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
487	ALLOAllora	$0.1451	$0.1502	$0.1423	$22.76万	$6,195.53万	-3.14%
90	BMNRBBitMine Immersion Technologies	$17.57	$19.00	$17.37	$243.48万	$1,118.04万	-7.14%
256	CHZChiliz	$0.01069	$0.01128	$0.01051	$58.92万	$1.19亿	-4.72%
545	ANIMEAnimecoin	$0.002336	$0.002474	$0.002323	$17.60万	$1,360.72万	-4.50%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
230	TUTTutorial	$0.01625	$0.01725	$0.01599	$68.75万	$1,413.67万	-5.52%
390	BBBB	$0.00599	$0.00649	$0.00585	$34.97万	—	-7.56%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
275	LALagrange	$0.051	$0.0538	$0.0503	$54.98万	$1,989.13万	-4.85%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
100	ACTA链	$0.00902	$0.01158	$0.00899	$216.65万	$177.48万	-20.88%
596	FTTFTT	$0.2206	$0.229	$0.2184	$12.08万	—	-1.21%
694	PYPLBPYPLB	$59.41	$59.75	$58.85	$7,171.29	—	0.63%
577	MBLMovieBloc	$0.000635	$0.000659	$0.00063	$14.62万	$1,304.60万	-2.76%
481	MANTAManta Network	$0.04897	$0.05251	$0.04812	$23.27万	$2,492.27万	-6.62%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
491	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
403	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%