Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.65

≈ ￥24.09

10.61% ($0.35)

更新于 2026-11-10 11:20:02

24H 最高

$3.81

24H 最低

$2.93

今日开盘

$3.3

24H 成交量

$573.77万

流通市值

$651.36万

24H 涨跌额

($0.35)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$2.97

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.04096	$0.04118	$0.03721	$215.28万	$6.72亿	3.59%
201	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
250	ALLOAllora	$0.1472	$0.1522	$0.1449	$61.84万	$6,367.19万	0.48%
88	BMNRBBitMine Immersion Technologies	$18.56	$19.45	$17.37	$317.43万	$1,153.33万	2.20%
334	CHZChiliz	$0.01099	$0.01129	$0.01066	$41.77万	$1.19亿	-0.09%
504	ANIMEAnimecoin	$0.002384	$0.002479	$0.002323	$20.00万	$1,370.34万	-0.46%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
154	TUTTutorial	$0.01714	$0.01793	$0.01618	$122.55万	$1,474.80万	3.01%
463	BBBB	$0.0062	$0.00644	$0.00596	$24.14万	—	1.47%
317	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
293	LALagrange	$0.0512	$0.0541	$0.0508	$51.10万	$2,017.72万	-2.29%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
162	ACTA链	$0.00936	$0.00953	$0.0088	$113.40万	$177.72万	0.32%
565	FTTFTT	$0.2262	$0.2319	$0.2193	$14.97万	—	0.89%
691	PYPLBPYPLB	$60.09	$60.71	$59.37	$2.15万	—	0.91%
493	MBLMovieBloc	$0.000618	$0.000654	$0.000617	$21.27万	$1,287.38万	-4.63%
446	MANTAManta Network	$0.05092	$0.05267	$0.04888	$26.43万	$2,482.61万	1.43%
172	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
392	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%