Turtle

TURTLE · 美元计价

$0.0362

≈ ￥0.23892

-0.28% (-$0.00)

更新于 2026-11-09 21:45:02

24H 最高

$0.0364

24H 最低

$0.0339

今日开盘

$0.0363

24H 成交量

$21.75万

流通市值

$558.68万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	NIGHTMidnight	$0.04006	$0.04118	$0.03721	$233.53万	$6.68亿	0.15%
203	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	ALLOAllora	$0.1482	$0.1517	$0.1423	$49.00万	$6,195.53万	0.54%
93	BMNRBBitMine Immersion Technologies	$17.91	$18.98	$17.37	$270.64万	$1,118.04万	-5.39%
251	CHZChiliz	$0.01109	$0.01122	$0.01051	$65.88万	$1.19亿	-0.81%
519	ANIMEAnimecoin	$0.002437	$0.002463	$0.002323	$21.56万	$1,360.72万	-0.90%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
186	TUTTutorial	$0.0175	$0.01771	$0.01599	$96.29万	$1,413.67万	3.86%
457	BBBB	$0.00629	$0.00644	$0.00585	$28.41万	—	-1.72%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
268	LALagrange	$0.0534	$0.0539	$0.0503	$61.43万	$1,989.13万	0.57%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
133	ACTA链	$0.00941	$0.01027	$0.00899	$159.54万	$177.48万	-7.56%
610	FTTFTT	$0.2257	$0.229	$0.2184	$12.18万	—	0.58%
690	PYPLBPYPLB	$59.89	$60.02	$58.85	$1.13万	—	1.25%
557	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$18.36万	$1,304.60万	-0.77%
444	MANTAManta Network	$0.0513	$0.05194	$0.04812	$29.45万	$2,492.27万	-0.62%
172	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
517	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
418	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%