ZEROBASE

ZBT · 美元计价

$0.0584

≈ ￥0.38544

-3.63% (-$0.00)

更新于 2026-11-09 19:35:01

24H 最高

$0.0606

24H 最低

$0.0563

今日开盘

$0.0606

24H 成交量

$63.29万

流通市值

$1,955.54万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	NIGHTMidnight	$0.03985	$0.04083	$0.03721	$217.45万	$6.68亿	-1.63%
196	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
372	ALLOAllora	$0.1498	$0.1517	$0.1423	$39.35万	$6,195.53万	1.08%
91	BMNRBBitMine Immersion Technologies	$17.92	$19.00	$17.37	$262.39万	$1,118.04万	-5.54%
246	CHZChiliz	$0.01102	$0.01127	$0.01051	$65.16万	$1.19亿	-2.22%
527	ANIMEAnimecoin	$0.0024	$0.002474	$0.002323	$20.63万	$1,360.72万	-2.24%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
214	TUTTutorial	$0.01706	$0.0172	$0.01599	$77.11万	$1,413.67万	-0.29%
418	BBBB	$0.00621	$0.00646	$0.00585	$32.10万	—	-2.97%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
271	LALagrange	$0.0525	$0.0538	$0.0503	$58.57万	$1,989.13万	-1.87%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
114	ACTA链	$0.00924	$0.01082	$0.00899	$185.35万	$177.48万	-13.56%
590	FTTFTT	$0.2269	$0.229	$0.2184	$14.21万	—	1.02%
691	PYPLBPYPLB	$59.8	$59.80	$58.85	$8,692.65	—	1.08%
557	MBLMovieBloc	$0.000642	$0.000659	$0.00063	$17.94万	$1,304.60万	-1.69%
466	MANTAManta Network	$0.05072	$0.05242	$0.04812	$26.80万	$2,492.27万	-2.91%
165	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
414	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%