0x协议

ZRX · 美元计价

$0.0897

≈ ￥0.59202

-1.21% (-$0.00)

更新于 2026-11-09 20:10:07

24H 最高

$0.0908

24H 最低

$0.0852

今日开盘

$0.0908

24H 成交量

$9.95万

流通市值

$7,656.92万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	NIGHTMidnight	$0.0403	$0.04081	$0.03721	$218.79万	$6.68亿	-0.96%
200	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
353	ALLOAllora	$0.1477	$0.1517	$0.1423	$41.86万	$6,195.53万	-0.94%
93	BMNRBBitMine Immersion Technologies	$17.93	$19.00	$17.37	$263.30万	$1,118.04万	-5.28%
243	CHZChiliz	$0.01103	$0.01126	$0.01051	$66.83万	$1.19亿	-1.87%
526	ANIMEAnimecoin	$0.002418	$0.002474	$0.002323	$20.90万	$1,360.72万	-1.91%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
211	TUTTutorial	$0.01706	$0.0172	$0.01599	$77.65万	$1,413.67万	0.00%
420	BBBB	$0.00621	$0.00646	$0.00585	$32.20万	—	-2.97%
336	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
272	LALagrange	$0.0528	$0.0538	$0.0503	$59.24万	$1,989.13万	-0.94%
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$509.65万	-5.45%
118	ACTA链	$0.00916	$0.01045	$0.00899	$177.22万	$177.48万	-12.09%
599	FTTFTT	$0.2262	$0.229	$0.2184	$13.22万	—	0.13%
690	PYPLBPYPLB	$59.71	$60.02	$58.85	$1.07万	—	1.14%
555	MBLMovieBloc	$0.00064	$0.000659	$0.00063	$18.14万	$1,304.60万	-1.69%
467	MANTAManta Network	$0.05089	$0.05236	$0.04812	$27.19万	$2,492.27万	-2.81%
167	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$493.24万	-13.24%
415	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%